BIST 100: 11.137
Değişim: -0.74% -83,03
Adet: 5.205 Mio.Lot
Hacim: 84.915 Mio.TL
EN YÜKSEK
11257
EN DÜŞÜK
11,069
Açılış: 11.224
Dünkü Kapanış: 11.220
Verilerin Son Güncelleme Saati : 14:27
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
561,50
3,03
14:28:38
-
KAREL
9,13
-1,08
14:29:05
-
KARSN
11,14
3,34
14:28:19
-
KARTN
84,85
-0,82
14:28:38
-
KATMR
2,97
-1,66
14:29:13
-
KAYSE
18,85
-0,74
14:29:14
-
KBORU
14,67
-1,87
14:29:11
-
KCAER
13,75
-1,72
14:27:49
-
KCHOL
174,70
-0,74
14:29:18
-
KENT
830,00
0,24
13:55:11
-
KERVN
2,62
0,77
13:55:11
-
KFEIN
9,34
-0,95
14:29:10
-
KGYO
3,77
0,00
14:28:05
-
KIMMR
14,81
0,27
14:23:35
-
KLGYO
6,25
0,00
14:29:06
-
KLKIM
34,06
-1,67
14:28:32
-
KLMSN
42,16
-1,86
14:28:24
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,10
-0,82
14:00:00
-
KLRHO
114,60
-2,13
14:27:22
-
KLSER
30,36
-0,91
14:27:48
-
KLSYN
6,55
1,08
14:27:36
-
KLYPV
62,45
-1,42
14:29:15
-
KMPUR
18,17
-1,09
14:29:13
-
KNFRT
22,30
4,40
14:29:06
-
KOCMT
3,00
1,35
14:29:15
-
KONKA
51,50
-0,68
14:28:08
-
KONTR
35,84
6,99
14:29:21
-
KONYA
5.002,50
-0,65
14:28:40
-
KOPOL
6,72
0,30
14:27:47
-
KORDS
60,85
-3,57
14:29:04
-
KOTON
18,71
1,08
14:29:13
-
KOZAA
88,15
0,92
14:28:32
-
KOZAL
25,56
0,31
14:29:20
-
KRDMA
32,08
-0,93
14:29:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,86
-1,68
14:27:56
-
KRDMD
27,84
-3,00
14:29:19
-
KRGYO
3,20
-1,23
14:27:12
-
KRONT
16,46
-3,40
14:29:14
-
KRPLS
8,99
4,66
14:28:59
-
KRSTL
10,35
2,78
14:27:23
-
KRTEK
29,10
-2,48
14:27:32
-
KRVGD
2,49
-1,58
14:28:34
-
KSTUR
3.610,00
0,28
13:55:11
-
KTLEV
12,53
-1,80
14:28:49
-
KTSKR
76,45
-0,97
14:28:51
-
KUTPO
120,70
0,00
14:29:13
-
KUVVA
140,50
4,07
13:55:11
-
KUYAS
50,50
-0,59
14:29:11
-
KZBGY
16,40
-0,24
14:28:42
-
KZGYO
23,42
-0,51
14:27:41