BIST 100: 11.114 
Değişim: -0.95% -106,03
Adet: 6.805 Mio.Lot
Hacim: 108.465 Mio.TL
EN YÜKSEK
11257
EN DÜŞÜK
11,069
Açılış: 11.224
Dünkü Kapanış: 11.220
Verilerin Son Güncelleme Saati : 16:18
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
554,50
1,74
16:20:37
-
KAREL
9,20
-0,33
16:20:33
-
KARSN
11,19
3,80
16:20:24
-
KARTN
84,10
-1,69
16:19:48
-
KATMR
2,93
-2,98
16:20:36
-
KAYSE
18,81
-0,95
16:20:33
-
KBORU
14,72
-1,54
16:19:55
-
KCAER
13,72
-1,93
16:20:23
-
KCHOL
174,00
-1,14
16:20:21
-
KENT
830,00
0,24
13:55:11
-
KERVN
2,62
0,77
13:55:11
-
KFEIN
9,35
-0,85
16:20:17
-
KGYO
3,75
-0,53
16:20:04
-
KIMMR
14,50
-1,83
16:20:37
-
KLGYO
6,26
0,16
16:20:23
-
KLKIM
34,04
-1,73
16:20:26
-
KLMSN
41,72
-2,89
16:16:30
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,10
-0,82
14:00:00
-
KLRHO
115,70
-1,20
16:20:24
-
KLSER
30,36
-0,91
16:20:09
-
KLSYN
6,52
0,62
16:16:15
-
KLYPV
62,20
-1,82
16:19:35
-
KMPUR
18,28
-0,49
16:20:38
-
KNFRT
21,82
2,15
16:20:05
-
KOCMT
3,00
1,35
16:20:20
-
KONKA
51,15
-1,35
16:20:18
-
KONTR
35,32
5,43
16:20:37
-
KONYA
5.025,00
-0,20
16:20:16
-
KOPOL
6,69
-0,15
16:20:02
-
KORDS
60,65
-3,88
16:18:31
-
KOTON
18,35
-0,86
16:20:29
-
KOZAA
87,95
0,69
16:19:31
-
KOZAL
25,38
-0,39
16:18:44
-
KRDMA
32,00
-1,17
16:19:42
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,02
-1,10
16:20:29
-
KRDMD
27,72
-3,41
16:20:33
-
KRGYO
3,20
-1,23
16:19:55
-
KRONT
16,20
-4,93
16:20:30
-
KRPLS
9,03
5,12
16:18:22
-
KRSTL
10,28
2,09
16:18:36
-
KRTEK
29,68
-0,54
16:20:24
-
KRVGD
2,50
-1,19
16:17:02
-
KSTUR
3.610,00
0,28
13:55:11
-
KTLEV
12,57
-1,49
16:20:32
-
KTSKR
77,45
0,32
16:20:16
-
KUTPO
122,00
1,08
16:20:33
-
KUVVA
140,50
4,07
13:55:11
-
KUYAS
49,56
-2,44
16:20:38
-
KZBGY
16,03
-2,49
16:20:24
-
KZGYO
23,24
-1,27
16:19:43
