BIST 100: 11.113 
Değişim: -0.95% -107,02
Adet: 6.727 Mio.Lot
Hacim: 107.187 Mio.TL
EN YÜKSEK
11257
EN DÜŞÜK
11,069
Açılış: 11.224
Dünkü Kapanış: 11.220
Verilerin Son Güncelleme Saati : 16:11
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,86
-1,28
16:13:32
-
AGHOL
25,88
-1,97
16:13:03
-
AGROT
7,77
-1,40
16:12:19
-
AHGAZ
28,70
-1,44
16:10:57
-
AKBNK
62,75
-2,33
16:13:22
-
AKSA
11,99
4,26
16:12:47
-
AKSEN
39,30
1,76
16:13:33
-
ALARK
80,95
-2,23
16:12:52
-
ALFAS
45,32
-1,26
16:13:33
-
ALTNY
73,70
0,27
16:12:30
-
ANSGR
20,98
-2,87
16:13:38
-
ARCLK
120,60
-0,82
16:11:12
-
ASELS
219,50
0,64
16:13:41
-
ASTOR
96,85
-2,71
16:13:15
-
AVPGY
60,85
1,59
16:12:17
-
BIMAS
568,50
0,18
16:12:13
-
BINHO
10,66
-0,74
16:13:36
-
BRSAN
416,50
-2,00
16:13:14
-
BRYAT
2.260,00
-1,53
16:12:44
-
BSOKE
15,90
-0,13
16:13:39
-
BTCIM
4,45
1,83
16:12:51
-
CANTE
2,20
-0,45
16:13:41
-
CCOLA
47,38
0,17
16:12:48
-
CIMSA
44,88
-1,19
16:13:06
-
CLEBI
1.532,00
-1,16
16:12:44
-
CWENE
25,58
1,59
16:13:42
-
DAPGM
14,26
0,78
16:12:33
-
DOAS
181,30
1,28
16:13:42
-
DOHOL
17,61
-1,07
16:07:43
-
DSTKF
630,00
-10,00
16:10:07
-
ECILC
89,55
1,99
16:13:06
-
EFORC
117,60
-9,95
16:13:36
-
EGEEN
8.055,00
-1,20
16:12:42
-
EKGYO
20,62
-0,19
16:13:12
-
ENERY
9,31
-2,82
16:12:17
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
82,80
1,97
16:13:30
-
ENKAI
71,35
0,07
16:13:36
-
EREGL
29,54
-1,20
16:13:21
-
EUPWR
28,40
-0,70
16:13:34
-
FENER
11,40
0,00
16:13:39
-
FROTO
100,60
0,30
16:13:41
-
GARAN
141,80
-2,88
16:13:42
-
GENIL
194,10
-0,21
16:13:26
-
GESAN
46,84
1,96
16:13:20
-
GOLTS
326,25
-0,84
16:11:47
-
GRSEL
349,25
-3,12
16:12:18
-
GRTHO
528,50
7,20
16:13:32
-
GSRAY
1,46
0,00
16:12:29
-
GUBRF
281,50
-0,88
16:13:06
-
HALKB
29,44
1,66
16:13:39
-
HEKTS
3,56
-1,39
16:13:42
-
IEYHO
30,20
-2,45
16:13:08
-
IPEKE
74,95
2,67
16:13:41
-
ISCTR
14,02
-3,58
16:13:42
-
ISMEN
44,50
0,41
16:13:41
-
KARSN
11,14
3,34
16:13:09
-
KCAER
13,72
-1,93
16:13:32
-
KCHOL
174,10
-1,08
16:13:22
-
KONTR
35,22
5,13
16:13:30
-
KOZAA
87,90
0,63
16:13:20
-
KOZAL
25,38
-0,39
16:13:42
-
KRDMD
27,76
-3,28
16:13:32
-
KTLEV
12,60
-1,25
16:13:32
-
KUYAS
49,88
-1,81
16:13:41
-
MAGEN
21,80
-2,85
16:12:54
-
MAVI
38,62
1,69
16:13:22
-
MGROS
469,25
1,24
16:12:28
-
MIATK
43,44
-2,64
16:13:38
-
MPARK
334,25
1,06
16:13:24
-
OBAMS
45,50
-2,07
16:13:12
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,52
-1,43
16:12:48
-
OTKAR
507,50
-1,36
16:13:40
-
OYAKC
21,20
-0,09
16:13:23
-
PASEU
110,70
-2,04
16:12:47
-
PATEK
31,78
-2,69
16:12:29
-
PETKM
18,07
-1,69
16:13:05
-
PGSUS
224,20
1,77
16:13:36
-
RALYH
160,00
-0,37
16:09:51
-
REEDR
10,74
-6,45
16:13:33
-
RYGYO
22,46
2,37
16:12:50
-
SAHOL
86,70
-1,92
16:13:12
-
SASA
3,43
-2,56
16:13:39
-
SISE
36,08
-3,74
16:13:42
-
SKBNK
6,76
-2,17
16:12:14
-
SOKM
37,20
-0,27
16:13:39
-
TABGD
232,40
-0,68
16:11:08
-
TAVHL
237,90
-1,65
16:13:12
-
TCELL
100,70
1,21
16:12:31
-
THYAO
315,25
-0,16
16:13:21
-
TKFEN
80,70
-0,98
16:10:51
-
TOASO
269,25
0,28
16:13:05
-
TSKB
13,35
-3,40
16:12:37
-
TTKOM
52,75
0,48
16:13:32
-
TTRAK
584,00
0,95
16:13:02
-
TUKAS
2,67
-2,55
16:13:40
-
TUPRS
191,60
0,05
16:13:42
-
TUREX
8,45
-2,09
16:13:20
-
TURSG
9,08
-2,05
16:12:47
-
ULKER
107,40
-1,20
16:11:39
-
VAKBN
26,10
-3,26
16:13:38
-
VESTL
36,44
-0,65
16:13:34
-
YEOTK
37,78
0,00
16:13:32
-
YKBNK
34,16
-3,34
16:13:41
-
ZOREN
3,56
-1,11
16:13:24
